Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.54

≈ ￥2287.16

0.79% ($2.72)

更新于 2026-10-28 17:10:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.82

24H 成交量

$166.76万

流通市值

$546.07万

24H 涨跌额

($2.72)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	GLMRMoonbeam	$0.00827	$0.008741	$0.008084	$52.91万	$928.17万	-2.67%
193	VELODROMEVELODROME	$0.03088	$0.03151	$0.02911	$100.73万	—	4.32%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$29.90万	$209.15万	-2.04%
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.80万	$245.16万	3.80%
528	LISTALista DAO	$0.0787	$0.0813	$0.078	$17.92万	$3,411.53万	-0.88%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	MUBMicron Technology (bStocks Tok	$964.76	$972.29	$912.13	$1,303.47万	$6,900.74万	4.88%
75	CHIPUSD.AI	$0.05393	$0.05554	$0.04984	$490.38万	$1.08亿	5.54%
296	PROVESuccinct	$0.193	$0.1964	$0.1824	$53.71万	$3,685.24万	4.49%
23	CRCLBCircle Internet Group (bStocks	$81.73	$82.34	$78.60	$1,923.90万	$1.55亿	2.88%
44	NILNillion	$0.08338	$0.102	$0.08227	$961.71万	$4,753.53万	-14.77%
413	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$33.65万	$2,734.26万	0.53%
171	KMNOKamino	$0.03875	$0.04159	$0.03866	$127.49万	$2.37亿	-6.83%
601	PENGBPENGB	$60.42	$61.14	$55.11	$11.86万	—	9.36%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
405	GUNGunz	$0.00219	$0.0022	$0.00203	$34.42万	$805.71万	5.80%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%