Api3

API3 · 美元计价

$0.2424

≈ ￥1.5998

-7.62% (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2624

24H 成交量

$33.59万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GLMRMoonbeam	$0.007784	$0.009276	$0.007712	$192.13万	$949.78万	-6.96%
609	VELODROMEVELODROME	$0.02812	$0.03128	$0.0275	$17.01万	—	-8.11%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.87	$61.50	$41.26万	$239.36万	0.13%
283	MRNABModerna (bStocks Tokenized Sto	$220.56	$225.00	$212.71	$80.11万	$217.62万	3.54%
436	LISTALista DAO	$0.0788	$0.0834	$0.076	$41.46万	$3,455.87万	-0.63%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	MUBMicron Technology (bStocks Tok	$901.35	$973.78	$898.61	$1,450.29万	$6,568.21万	-6.03%
89	CHIPUSD.AI	$0.04348	$0.05286	$0.04286	$560.63万	$1.03亿	-12.16%
197	PROVESuccinct	$0.1937	$0.2065	$0.1892	$142.21万	$3,932.85万	0.21%
32	CRCLBCircle Internet Group (bStocks	$76.92	$81.28	$76.10	$2,391.46万	$1.61亿	-4.33%
86	NILNillion	$0.07188	$0.07948	$0.07048	$593.88万	$4,060.16万	-9.14%
533	STEEM斯蒂姆币	$0.04812	$0.05007	$0.04687	$27.67万	$2,801.09万	-2.61%
218	KMNOKamino	$0.03532	$0.03893	$0.03508	$114.31万	$2.21亿	-7.35%
623	PENGBPENGB	$54.39	$60.03	$54.32	$15.60万	—	-7.67%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$83.70万	$844.46万	-10.50%
370	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
356	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%