APPB

APPB · 美元计价

$258.26

≈ ￥1704.52

-1.74% (-$4.56)

更新于 2026-10-29 11:20:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.74万

流通市值

—

24H 涨跌额

(-$4.56)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	GLMRMoonbeam	$0.008296	$0.008449	$0.008084	$43.72万	$925.56万	-0.60%
166	VELODROMEVELODROME	$0.02918	$0.03193	$0.0275	$145.86万	—	-5.04%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.19万	$238.47万	-0.42%
271	MRNABModerna (bStocks Tokenized Sto	$213.36	$218.35	$202.92	$68.47万	$222.59万	3.47%
557	LISTALista DAO	$0.079	$0.0799	$0.0758	$17.49万	$3,413.59万	-1.00%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	MUBMicron Technology (bStocks Tok	$947.18	$990.50	$941.42	$1,835.44万	$7,148.44万	-1.33%
62	CHIPUSD.AI	$0.04809	$0.05764	$0.0476	$708.32万	$9,861.27万	-12.47%
456	PROVESuccinct	$0.1911	$0.1957	$0.1898	$27.74万	$3,777.06万	-2.10%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,625.91万	$1.60亿	-2.79%
73	NILNillion	$0.07425	$0.08592	$0.07323	$597.18万	$4,008.45万	-11.66%
514	STEEM斯蒂姆币	$0.04791	$0.04999	$0.04744	$21.04万	$2,772.73万	-0.33%
180	KMNOKamino	$0.03776	$0.03994	$0.03741	$125.01万	$2.27亿	-5.13%
596	PENGBPENGB	$58.09	$61.47	$57.73	$13.99万	—	-3.55%
587	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
236	GUNGunz	$0.00211	$0.00229	$0.00211	$79.55万	$853.76万	-2.32%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%