AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.47

≈ ￥273.702

5.87% ($2.30)

更新于 2026-10-28 18:20:01

24H 最高

$43.44

24H 最低

$39.16

今日开盘

$39.17

24H 成交量

$19.86万

流通市值

$189.54万

24H 涨跌额

($2.30)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GLMRMoonbeam	$0.008302	$0.008741	$0.008084	$48.20万	$928.17万	-2.10%
139	VELODROMEVELODROME	$0.0306	$0.03193	$0.0292	$167.80万	—	4.65%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$30.09万	$209.15万	-1.87%
181	MRNABModerna (bStocks Tokenized Sto	$204.74	$208.84	$180.12	$114.83万	$245.16万	4.06%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.84万	$3,411.53万	0.38%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	MUBMicron Technology (bStocks Tok	$966.48	$972.29	$912.13	$1,308.59万	$6,900.74万	4.99%
78	CHIPUSD.AI	$0.05396	$0.05554	$0.05003	$461.46万	$1.08亿	7.55%
306	PROVESuccinct	$0.1934	$0.1964	$0.1824	$50.57万	$3,685.24万	5.28%
24	CRCLBCircle Internet Group (bStocks	$81.92	$82.34	$78.60	$1,897.75万	$1.55亿	3.93%
50	NILNillion	$0.08351	$0.09953	$0.08227	$867.58万	$4,753.53万	-15.75%
426	STEEM斯蒂姆币	$0.04898	$0.04917	$0.04771	$29.80万	$2,734.26万	0.70%
170	KMNOKamino	$0.03884	$0.04137	$0.03859	$126.83万	$2.37亿	-3.77%
601	PENGBPENGB	$60.54	$61.14	$55.39	$11.71万	—	9.24%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
407	GUNGunz	$0.00218	$0.0022	$0.00203	$34.04万	$805.71万	7.39%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%