Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 01:10:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	GLMRMoonbeam	$0.008333	$0.008634	$0.008084	$43.98万	$919.80万	-1.73%
134	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$163.10万	—	-1.07%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.91	$62.94	$61.72	$33.24万	$220.05万	-1.35%
242	MRNABModerna (bStocks Tokenized Sto	$215.29	$218.35	$197.27	$72.62万	$215.48万	9.14%
521	LISTALista DAO	$0.0774	$0.08	$0.0758	$17.10万	$3,299.93万	-1.65%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
31	MUBMicron Technology (bStocks Tok	$970.01	$980.47	$923.54	$1,361.99万	$7,100.59万	3.90%
61	CHIPUSD.AI	$0.04827	$0.05764	$0.04826	$622.66万	$1.01亿	-10.10%
382	PROVESuccinct	$0.193	$0.1964	$0.1905	$35.97万	$3,753.86万	0.42%
30	CRCLBCircle Internet Group (bStocks	$79.53	$82.66	$79.37	$1,367.90万	$1.56亿	-1.24%
60	NILNillion	$0.07943	$0.09587	$0.0793	$630.18万	$4,163.87万	-13.32%
465	STEEM斯蒂姆币	$0.04884	$0.04928	$0.04771	$24.48万	$2,756.72万	0.27%
175	KMNOKamino	$0.03936	$0.04034	$0.03858	$115.26万	$2.32亿	-1.92%
621	PENGBPENGB	$59.14	$61.15	$58.25	$10.26万	—	0.36%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
344	GUNGunz	$0.00215	$0.00223	$0.0021	$43.11万	$825.27万	1.90%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
604	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%