BSPB

BSPB · 美元计价

$45.86

≈ ￥302.676

-2.36% (-$1.11)

更新于 2026-10-29 12:00:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.08万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GLMRMoonbeam	$0.008281	$0.008449	$0.008084	$41.42万	$925.56万	-0.39%
168	VELODROMEVELODROME	$0.02927	$0.03193	$0.0275	$142.65万	—	-4.69%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
273	MRNABModerna (bStocks Tokenized Sto	$215.52	$218.35	$202.92	$67.73万	$222.59万	4.29%
557	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.34万	$3,413.59万	-0.76%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
31	MUBMicron Technology (bStocks Tok	$948.62	$990.50	$941.42	$1,784.25万	$7,148.44万	-1.71%
63	CHIPUSD.AI	$0.0476	$0.05764	$0.04745	$713.51万	$9,861.27万	-12.88%
458	PROVESuccinct	$0.1911	$0.1956	$0.1898	$27.60万	$3,777.06万	-2.05%
34	CRCLBCircle Internet Group (bStocks	$79.18	$82.66	$78.91	$1,610.63万	$1.60亿	-2.81%
74	NILNillion	$0.07372	$0.08592	$0.07323	$599.97万	$4,008.45万	-11.92%
516	STEEM斯蒂姆币	$0.04794	$0.04999	$0.04744	$21.03万	$2,772.73万	-0.81%
182	KMNOKamino	$0.03794	$0.03983	$0.03741	$124.93万	$2.27亿	-4.53%
601	PENGBPENGB	$58.11	$61.47	$57.73	$13.70万	—	-4.16%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
233	GUNGunz	$0.0021	$0.00229	$0.0021	$79.93万	$853.76万	-2.33%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%