比特币
BTC · 美元计价
$80273.54
≈ ￥529805.36
-0.78% (-$634.53)
更新于 2026-10-29 09:55:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$8.00万
今日开盘
$80908.07
24H 成交量
$10.70亿
流通市值
$2,669.40万
24H 涨跌额
(-$634.53)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
GLMRMoonbeam
|
$0.008249 | $0.008529 | $0.008084 | $46.10万 | $925.56万 | -2.86% |
| 159 |
VELODROMEVELODROME
|
$0.0296 | $0.03193 | $0.02955 | $148.72万 | — | -3.52% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.47万 | $238.47万 | -0.24% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$214.14 | $218.35 | $202.92 | $70.53万 | $222.59万 | 3.85% |
| 563 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $16.36万 | $3,413.59万 | -0.88% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$951.15 | $990.50 | $947.07 | $1,669.55万 | $7,148.44万 | -0.97% |
| 62 |
CHIPUSD.AI
|
$0.0488 | $0.05764 | $0.04777 | $685.15万 | $9,861.27万 | -9.98% |
| 450 |
PROVESuccinct
|
$0.1909 | $0.1959 | $0.1902 | $27.73万 | $3,777.06万 | -2.15% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.66 | $79.03 | $1,607.12万 | $1.60亿 | -2.24% |
| 70 |
NILNillion
|
$0.07588 | $0.08627 | $0.07551 | $600.22万 | $4,008.45万 | -11.77% |
| 531 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04785 | $18.29万 | $2,772.73万 | -0.19% |
| 184 |
KMNOKamino
|
$0.03798 | $0.03994 | $0.03784 | $119.37万 | $2.27亿 | -4.28% |
| 591 |
PENGBPENGB
|
$58.4 | $61.47 | $57.95 | $13.62万 | — | -2.59% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 233 |
GUNGunz
|
$0.00216 | $0.00229 | $0.00212 | $79.04万 | $853.76万 | 0.47% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
相关站点
共 40 个
Starknet - 比特币行情
Filecoin - BTC行情
牛来 - 数字货币市值
Bubblemaps - 币种排行
Tether Gold - 加密货币行情
Plume - 加密货币行情
狗币 - 比特币
瑞波币 - 数字货币市值
NFP - 币种排行
Optimism - 币种排行
Midnight - 比特币
牛来 - 加密货币行情
Hyperliquid - 比特币
Pepe - 比特币
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币行情
Caldera - 比特币
狗币 - 比特币
Pump.fun - 币种排行
Ondo - 以太坊ETH价格
Worldcoin - 数字货币市值
Artificial Inu - 币种排行
Official Trump - 以太坊ETH价格
PAX Gold - 数字货币市值
EUR - 比特币
Midnight - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USDC - BTC行情
Official Trump - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 以太坊ETH价格
Hyperliquid - 比特币行情
Caldera - 加密货币行情
Chainlink - 比特币
Chainlink - 比特币行情
Injective - 数字货币市值
MegaETH - 数字货币市值
Solana - 数字货币市值
Gram - 以太坊ETH价格
Bubblemaps - 币种排行