Chiliz

CHZ · 美元计价

$0.01235

≈ ￥0.08151

0.24% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.01264

24H 最低

$0.01221

今日开盘

$0.01232

24H 成交量

$45.24万

流通市值

$1.32亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	GLMRMoonbeam	$0.007892	$0.008297	$0.007546	$43.16万	$837.15万	3.56%
651	VELODROMEVELODROME	$0.02742	$0.02791	$0.02669	$6.51万	—	1.07%
581	NFLXBNetflix (bStocks Tokenized Sto	$62	$63.10	$61.75	$13.73万	$254.30万	-1.24%
460	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$218.62	$26.32万	$230.90万	1.11%
609	LISTALista DAO	$0.0805	$0.0809	$0.0763	$10.70万	$3,313.16万	4.55%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	MUBMicron Technology (bStocks Tok	$896.9	$904.73	$862.77	$803.96万	$6,145.67万	0.38%
125	CHIPUSD.AI	$0.04271	$0.0451	$0.04231	$169.77万	$8,849.36万	-0.67%
117	PROVESuccinct	$0.2147	$0.2149	$0.1963	$193.48万	$3,886.97万	9.04%
29	CRCLBCircle Internet Group (bStocks	$72.77	$73.89	$71.16	$1,578.68万	$1.48亿	-0.10%
42	NILNillion	$0.07372	$0.08274	$0.06943	$930.24万	$4,347.81万	-8.50%
638	STEEM斯蒂姆币	$0.04939	$0.04969	$0.04765	$8.06万	$2,701.08万	3.37%
212	KMNOKamino	$0.03213	$0.03372	$0.03134	$80.49万	$1.94亿	-3.31%
656	PENGBPENGB	$52.47	$53.78	$50.45	$5.66万	—	-2.07%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
216	GUNGunz	$0.002095	$0.00217	$0.001921	$79.33万	$758.92万	8.05%
284	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
603	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%