D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	GLMRMoonbeam	$0.008399	$0.008679	$0.008084	$46.26万	$928.17万	-1.93%
139	VELODROMEVELODROME	$0.03081	$0.03193	$0.02958	$169.63万	—	3.88%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.97	$62.07	$31.02万	$209.15万	-2.28%
184	MRNABModerna (bStocks Tokenized Sto	$204.18	$208.84	$180.12	$108.61万	$245.16万	5.61%
505	LISTALista DAO	$0.0789	$0.0813	$0.078	$19.06万	$3,411.53万	-0.25%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
34	MUBMicron Technology (bStocks Tok	$966.33	$972.29	$912.13	$1,249.79万	$6,900.74万	4.39%
62	CHIPUSD.AI	$0.05193	$0.05764	$0.05142	$631.79万	$1.08亿	-1.74%
313	PROVESuccinct	$0.1948	$0.1964	$0.1824	$48.79万	$3,685.24万	6.04%
25	CRCLBCircle Internet Group (bStocks	$81.66	$82.66	$78.60	$1,847.71万	$1.55亿	2.08%
59	NILNillion	$0.08307	$0.0968	$0.08227	$757.19万	$4,753.53万	-11.91%
448	STEEM斯蒂姆币	$0.04912	$0.04927	$0.04771	$27.04万	$2,734.26万	0.62%
176	KMNOKamino	$0.03943	$0.04137	$0.03859	$119.05万	$2.37亿	-3.67%
612	PENGBPENGB	$60.79	$61.15	$55.62	$11.06万	—	9.00%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
354	GUNGunz	$0.00222	$0.00223	$0.00205	$40.11万	$805.71万	8.29%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%