Gravity (by Galxe)

G · 美元计价

$0.0037

≈ ￥0.02442

1.09% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.00373

24H 最低

$0.00355

今日开盘

$0.00366

24H 成交量

$18.53万

流通市值

$2,665.02万

24H 涨跌额

($0.00)

历史最高

$0.091691

最高日期

2024-07-18

历史最低

$0.00255602

最低日期

2026-06-23

G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	GLMRMoonbeam	$0.008105	$0.008749	$0.008098	$66.60万	$928.17万	-2.55%
195	VELODROMEVELODROME	$0.03044	$0.03117	$0.02903	$92.48万	—	3.96%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.62	$63.97	$62.58	$27.65万	$209.15万	-1.91%
174	MRNABModerna (bStocks Tokenized Sto	$206.54	$208.84	$180.12	$113.33万	$245.16万	5.11%
521	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.33万	$3,411.53万	-0.87%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	MUBMicron Technology (bStocks Tok	$970.94	$972.29	$906.06	$1,243.49万	$6,900.74万	6.59%
68	CHIPUSD.AI	$0.05399	$0.05554	$0.04984	$528.41万	$1.08亿	4.53%
298	PROVESuccinct	$0.1949	$0.1964	$0.1824	$54.12万	$3,685.24万	5.35%
24	CRCLBCircle Internet Group (bStocks	$81.12	$81.88	$78.60	$1,906.79万	$1.55亿	1.88%
19	NILNillion	$0.08481	$0.13968	$0.08227	$2,510.42万	$4,753.53万	-4.33%
341	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$43.11万	$2,734.26万	-0.27%
169	KMNOKamino	$0.03899	$0.04226	$0.03881	$123.74万	$2.37亿	-6.41%
608	PENGBPENGB	$60.77	$61.14	$54.14	$11.56万	—	11.38%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
410	GUNGunz	$0.00217	$0.00219	$0.00203	$33.42万	$805.71万	6.37%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%