GEVB

GEVB · 美元计价

$867.13

≈ ￥5723.06

-1.47% (-$12.90)

更新于 2026-10-30 08:35:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$880.03

24H 成交量

$2.66万

流通市值

—

24H 涨跌额

(-$12.90)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	GLMRMoonbeam	$0.007585	$0.009276	$0.007449	$197.77万	$949.78万	-9.66%
622	VELODROMEVELODROME	$0.02687	$0.03112	$0.02667	$17.00万	—	-11.67%
456	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.14万	$239.36万	0.22%
291	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$212.71	$82.25万	$217.62万	3.28%
432	LISTALista DAO	$0.075	$0.0834	$0.0732	$46.85万	$3,455.87万	-5.66%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
49	MUBMicron Technology (bStocks Tok	$898.76	$973.78	$895.69	$1,508.67万	$6,568.21万	-7.23%
92	CHIPUSD.AI	$0.04108	$0.05286	$0.04041	$611.23万	$1.03亿	-16.79%
203	PROVESuccinct	$0.1905	$0.2065	$0.1887	$152.20万	$3,932.85万	-2.01%
31	CRCLBCircle Internet Group (bStocks	$75.16	$81.28	$74.23	$2,831.60万	$1.61亿	-6.60%
94	NILNillion	$0.06784	$0.07842	$0.06755	$584.70万	$4,060.16万	-13.37%
549	STEEM斯蒂姆币	$0.04681	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.07%
248	KMNOKamino	$0.03416	$0.03893	$0.03394	$112.70万	$2.21亿	-12.05%
630	PENGBPENGB	$54.64	$60.03	$54.22	$16.03万	—	-8.61%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
255	GUNGunz	$0.001858	$0.00221	$0.001802	$103.02万	$844.46万	-15.93%
398	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%