Internet Computer

ICP · 美元计价

$2.614

≈ ￥17.2524

1.55% ($0.04)

更新于 2026-10-28 17:45:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.574

24H 成交量

$434.81万

流通市值

$14.43亿

24H 涨跌额

($0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GLMRMoonbeam	$0.008243	$0.008741	$0.008084	$51.63万	$928.17万	-3.23%
184	VELODROMEVELODROME	$0.03076	$0.03159	$0.02911	$110.40万	—	4.31%
426	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$63.97	$62.41	$29.81万	$209.15万	-1.93%
179	MRNABModerna (bStocks Tokenized Sto	$204.69	$208.84	$180.12	$114.84万	$245.16万	3.59%
524	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.96万	$3,411.53万	-0.38%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	MUBMicron Technology (bStocks Tok	$963.5	$972.29	$912.13	$1,306.67万	$6,900.74万	4.67%
78	CHIPUSD.AI	$0.05435	$0.05554	$0.04992	$461.06万	$1.08亿	8.55%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.96万	$3,685.24万	5.17%
23	CRCLBCircle Internet Group (bStocks	$82	$82.34	$78.60	$1,933.69万	$1.55亿	3.48%
49	NILNillion	$0.08403	$0.102	$0.08227	$909.31万	$4,753.53万	-16.57%
414	STEEM斯蒂姆币	$0.04903	$0.04917	$0.04771	$32.48万	$2,734.26万	1.16%
170	KMNOKamino	$0.039	$0.04137	$0.03859	$127.13万	$2.37亿	-4.39%
602	PENGBPENGB	$60.35	$61.14	$55.21	$11.90万	—	9.13%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
410	GUNGunz	$0.00219	$0.0022	$0.00203	$33.60万	$805.71万	6.83%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%