OG Fan Token

OG · 美元计价

$2.55

≈ ￥16.83

-0.55% (-$0.01)

更新于 2026-10-29 04:40:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.564

24H 成交量

$26.14万

流通市值

$1,236.20万

24H 涨跌额

(-$0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	GLMRMoonbeam	$0.008386	$0.008634	$0.008084	$44.06万	$919.80万	-1.24%
143	VELODROMEVELODROME	$0.0306	$0.03193	$0.02993	$157.44万	—	0.63%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.78	$61.55	$44.78万	$220.05万	-0.43%
248	MRNABModerna (bStocks Tokenized Sto	$211.58	$218.35	$202.92	$72.26万	$215.48万	2.49%
572	LISTALista DAO	$0.0785	$0.08	$0.0758	$15.19万	$3,299.93万	-1.26%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	MUBMicron Technology (bStocks Tok	$960.62	$990.50	$925.39	$1,662.22万	$7,100.59万	3.76%
62	CHIPUSD.AI	$0.04965	$0.05764	$0.04777	$653.72万	$1.01亿	-9.41%
424	PROVESuccinct	$0.1924	$0.1963	$0.1909	$30.23万	$3,753.86万	-0.26%
34	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$79.37	$1,559.20万	$1.56亿	-0.78%
65	NILNillion	$0.0801	$0.0946	$0.07876	$616.91万	$4,163.87万	-15.26%
473	STEEM斯蒂姆币	$0.04943	$0.04999	$0.04771	$23.48万	$2,756.72万	1.46%
179	KMNOKamino	$0.03828	$0.04001	$0.03817	$122.66万	$2.32亿	-3.92%
608	PENGBPENGB	$59.1	$61.47	$58.25	$12.06万	—	0.12%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
242	GUNGunz	$0.00218	$0.00229	$0.00211	$75.11万	$825.27万	2.83%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%