Optimism

OP · 美元计价

$0.1125

≈ ￥0.7425

1.35% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.111

24H 成交量

$280.22万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	GLMRMoonbeam	$0.008265	$0.008741	$0.008084	$55.20万	$928.17万	-0.19%
196	VELODROMEVELODROME	$0.03071	$0.03117	$0.02911	$96.06万	—	4.24%
444	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$63.97	$62.51	$28.50万	$209.15万	-2.15%
176	MRNABModerna (bStocks Tokenized Sto	$206.51	$208.84	$180.12	$113.68万	$245.16万	4.92%
531	LISTALista DAO	$0.0795	$0.0813	$0.078	$17.63万	$3,411.53万	0.00%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	MUBMicron Technology (bStocks Tok	$970.56	$972.29	$910.74	$1,279.78万	$6,900.74万	6.44%
72	CHIPUSD.AI	$0.05418	$0.05554	$0.04984	$500.32万	$1.08亿	4.68%
294	PROVESuccinct	$0.1938	$0.1964	$0.1824	$54.87万	$3,685.24万	4.47%
23	CRCLBCircle Internet Group (bStocks	$81.49	$81.88	$78.60	$1,857.49万	$1.55亿	2.46%
33	NILNillion	$0.08427	$0.10747	$0.08227	$1,237.12万	$4,753.53万	-21.34%
391	STEEM斯蒂姆币	$0.04884	$0.04917	$0.04771	$36.09万	$2,734.26万	0.91%
171	KMNOKamino	$0.0392	$0.0419	$0.03881	$125.71万	$2.37亿	-6.44%
603	PENGBPENGB	$61.07	$61.14	$54.78	$11.63万	—	10.94%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
413	GUNGunz	$0.00216	$0.00219	$0.00203	$33.06万	$805.71万	4.85%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%