Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-10-28 21:45:02

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$576.47万

24H 涨跌额

(-$0.01)

历史最高

$7.51

最高日期

2021-02-16

历史最低

$0.048854

最低日期

2026-04-29

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	GLMRMoonbeam	$0.008363	$0.008634	$0.008084	$45.80万	$928.17万	-1.11%
135	VELODROMEVELODROME	$0.03058	$0.03193	$0.02993	$169.99万	—	1.09%
412	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$63.68	$62.00	$32.06万	$209.15万	-1.79%
202	MRNABModerna (bStocks Tokenized Sto	$216.14	$216.14	$180.12	$96.66万	$245.16万	14.12%
535	LISTALista DAO	$0.0772	$0.08	$0.0771	$16.87万	$3,411.53万	-3.26%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	MUBMicron Technology (bStocks Tok	$978.74	$980.47	$913.56	$1,274.46万	$6,900.74万	5.93%
61	CHIPUSD.AI	$0.05132	$0.05764	$0.05064	$655.45万	$1.08亿	-2.47%
314	PROVESuccinct	$0.1922	$0.1964	$0.1825	$49.42万	$3,685.24万	4.68%
27	CRCLBCircle Internet Group (bStocks	$81.2	$82.66	$78.67	$1,617.24万	$1.55亿	1.30%
59	NILNillion	$0.08354	$0.09587	$0.08161	$700.99万	$4,753.53万	-8.81%
466	STEEM斯蒂姆币	$0.04876	$0.04927	$0.04771	$24.94万	$2,734.26万	0.16%
172	KMNOKamino	$0.03915	$0.04096	$0.03858	$120.49万	$2.37亿	-3.95%
628	PENGBPENGB	$60.1	$61.15	$56.34	$9.61万	—	4.70%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
349	GUNGunz	$0.00215	$0.00223	$0.00207	$41.21万	$805.71万	3.37%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%