Portal

PORTAL · 美元计价

$0.01379

≈ ￥0.091014

3.30% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.01411

24H 最低

$0.01325

今日开盘

$0.01335

24H 成交量

$25.19万

流通市值

$1,209.80万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	GLMRMoonbeam	$0.008154	$0.008749	$0.008154	$63.63万	$928.17万	-2.17%
195	VELODROMEVELODROME	$0.03038	$0.03117	$0.02903	$93.09万	—	3.26%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.97万	$209.15万	-1.82%
172	MRNABModerna (bStocks Tokenized Sto	$206.27	$208.84	$180.12	$117.80万	$245.16万	5.08%
523	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.24万	$3,411.53万	-0.87%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
34	MUBMicron Technology (bStocks Tok	$967.01	$969.57	$906.06	$1,238.28万	$6,900.74万	5.79%
67	CHIPUSD.AI	$0.05426	$0.05554	$0.04984	$548.64万	$1.08亿	4.05%
302	PROVESuccinct	$0.1951	$0.1964	$0.1824	$53.23万	$3,685.24万	5.23%
23	CRCLBCircle Internet Group (bStocks	$81.34	$81.88	$78.60	$1,917.30万	$1.55亿	1.74%
20	NILNillion	$0.08433	$0.13968	$0.08227	$2,498.90万	$4,753.53万	-5.27%
335	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$44.13万	$2,734.26万	-0.78%
168	KMNOKamino	$0.03911	$0.04226	$0.03891	$123.38万	$2.37亿	-6.28%
616	PENGBPENGB	$60.23	$61.02	$54.14	$10.93万	—	10.51%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
408	GUNGunz	$0.00219	$0.00219	$0.00203	$33.55万	$805.71万	6.83%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%