云储币

SC · 美元计价

$0.000798

≈ ￥0.0052668

0.25% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000796

24H 成交量

$14.48万

流通市值

$3,975.50万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GLMRMoonbeam	$0.008275	$0.008741	$0.008084	$52.82万	$928.17万	-2.39%
194	VELODROMEVELODROME	$0.03104	$0.0315	$0.02911	$100.36万	—	4.83%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.41	$29.98万	$209.15万	-2.05%
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.88万	$245.16万	3.88%
525	LISTALista DAO	$0.0789	$0.0813	$0.078	$17.94万	$3,411.53万	-0.76%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	MUBMicron Technology (bStocks Tok	$964.05	$972.29	$912.13	$1,301.41万	$6,900.74万	5.01%
75	CHIPUSD.AI	$0.05376	$0.05554	$0.04984	$490.83万	$1.08亿	4.63%
296	PROVESuccinct	$0.1931	$0.1964	$0.1824	$53.71万	$3,685.24万	4.55%
23	CRCLBCircle Internet Group (bStocks	$81.78	$82.34	$78.60	$1,926.38万	$1.55亿	2.89%
44	NILNillion	$0.08345	$0.102	$0.08227	$970.22万	$4,753.53万	-15.06%
411	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$33.70万	$2,734.26万	0.64%
172	KMNOKamino	$0.03889	$0.04167	$0.03881	$126.24万	$2.37亿	-6.51%
601	PENGBPENGB	$60.38	$61.14	$55.11	$11.89万	—	9.25%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
408	GUNGunz	$0.00219	$0.0022	$0.00203	$34.06万	$805.71万	5.29%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%