Sign

SIGN · 美元计价

$0.01059

≈ ￥0.069894

4.54% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.01066

24H 最低

$0.01012

今日开盘

$0.01013

24H 成交量

$11.75万

流通市值

$2,970.27万

24H 涨跌额

($0.00)

历史最高

$0.13111

最高日期

2025-09-23

历史最低

$0.00621959

最低日期

2026-08-14

SIGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	GLMRMoonbeam	$0.008321	$0.008741	$0.008084	$48.41万	$928.17万	-2.76%
138	VELODROMEVELODROME	$0.03069	$0.03193	$0.02935	$170.49万	—	4.42%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$63.97	$62.39	$30.19万	$209.15万	-1.92%
185	MRNABModerna (bStocks Tokenized Sto	$205.27	$208.84	$180.12	$109.06万	$245.16万	6.36%
523	LISTALista DAO	$0.0794	$0.0813	$0.078	$17.88万	$3,411.53万	0.38%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	MUBMicron Technology (bStocks Tok	$968.77	$972.29	$912.13	$1,304.18万	$6,900.74万	5.40%
79	CHIPUSD.AI	$0.05368	$0.05554	$0.05017	$462.86万	$1.08亿	6.47%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.56万	$3,685.24万	5.17%
24	CRCLBCircle Internet Group (bStocks	$81.97	$82.34	$78.60	$1,900.91万	$1.55亿	3.81%
53	NILNillion	$0.0836	$0.09717	$0.08227	$832.44万	$4,753.53万	-13.03%
434	STEEM斯蒂姆币	$0.04886	$0.04917	$0.04771	$29.27万	$2,734.26万	0.54%
170	KMNOKamino	$0.03878	$0.04137	$0.03859	$126.49万	$2.37亿	-4.27%
611	PENGBPENGB	$60.65	$61.14	$55.45	$11.19万	—	9.36%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
408	GUNGunz	$0.00218	$0.0022	$0.00204	$33.70万	$805.71万	6.86%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%