Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 05:00:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GLMRMoonbeam	$0.008345	$0.008634	$0.008084	$44.95万	$919.80万	-1.35%
143	VELODROMEVELODROME	$0.0307	$0.03193	$0.02993	$156.75万	—	0.92%
343	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.78	$61.55	$45.37万	$220.05万	-0.42%
247	MRNABModerna (bStocks Tokenized Sto	$213.16	$218.35	$202.92	$72.66万	$215.48万	3.38%
573	LISTALista DAO	$0.0788	$0.08	$0.0758	$15.17万	$3,299.93万	-0.88%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	MUBMicron Technology (bStocks Tok	$962.74	$990.50	$925.39	$1,728.68万	$7,100.59万	3.86%
63	CHIPUSD.AI	$0.04969	$0.05764	$0.04777	$657.63万	$1.01亿	-9.01%
424	PROVESuccinct	$0.1926	$0.1963	$0.1909	$30.43万	$3,753.86万	-0.62%
34	CRCLBCircle Internet Group (bStocks	$80.79	$82.66	$79.37	$1,575.98万	$1.56亿	-0.46%
66	NILNillion	$0.08	$0.0939	$0.07876	$614.58万	$4,163.87万	-14.80%
481	STEEM斯蒂姆币	$0.0495	$0.04999	$0.04771	$23.37万	$2,756.72万	1.62%
178	KMNOKamino	$0.03847	$0.04001	$0.03817	$123.54万	$2.32亿	-3.12%
608	PENGBPENGB	$58.92	$61.47	$58.25	$12.14万	—	-0.29%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
230	GUNGunz	$0.0022	$0.00229	$0.00211	$79.44万	$825.27万	3.77%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%