USARB

USARB · 美元计价

$10.22

≈ ￥67.452

0.79% ($0.08)

更新于 2026-10-29 01:30:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.14

24H 成交量

$26.97万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	GLMRMoonbeam	$0.008326	$0.008634	$0.008084	$43.81万	$919.80万	-1.56%
135	VELODROMEVELODROME	$0.0304	$0.03193	$0.02993	$163.08万	—	-0.91%
398	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$62.94	$61.72	$33.65万	$220.05万	-1.26%
258	MRNABModerna (bStocks Tokenized Sto	$216.15	$218.35	$198.28	$65.75万	$215.48万	7.95%
539	LISTALista DAO	$0.0774	$0.08	$0.0758	$16.15万	$3,299.93万	-1.53%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	MUBMicron Technology (bStocks Tok	$966.36	$980.47	$923.54	$1,369.09万	$7,100.59万	3.66%
63	CHIPUSD.AI	$0.04822	$0.05764	$0.04808	$605.54万	$1.01亿	-10.72%
389	PROVESuccinct	$0.1923	$0.1964	$0.1905	$34.72万	$3,753.86万	0.10%
31	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$79.37	$1,361.42万	$1.56亿	-1.55%
60	NILNillion	$0.07967	$0.09587	$0.0793	$630.58万	$4,163.87万	-13.48%
465	STEEM斯蒂姆币	$0.04881	$0.04928	$0.04771	$24.19万	$2,756.72万	0.25%
174	KMNOKamino	$0.03915	$0.04028	$0.03858	$115.21万	$2.32亿	-2.56%
620	PENGBPENGB	$58.88	$61.15	$58.25	$10.29万	—	-0.22%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
348	GUNGunz	$0.00214	$0.00223	$0.0021	$42.06万	$825.27万	0.94%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
607	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%