Pax Dollar

USDP · 美元计价

$0.9997

≈ ￥6.598

0.32% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$1.00

24H 最低

$0.9802

今日开盘

$0.9965

24H 成交量

$73.17万

流通市值

$2,246.13万

24H 涨跌额

($0.00)

历史最高

$1.18

最高日期

2024-04-16

历史最低

$0.863529

最低日期

2021-05-19

USDP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	GLMRMoonbeam	$0.008233	$0.008741	$0.008084	$52.67万	$928.17万	-2.92%
190	VELODROMEVELODROME	$0.03114	$0.03159	$0.02911	$102.66万	—	5.52%
430	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$63.97	$62.41	$29.79万	$209.15万	-1.85%
179	MRNABModerna (bStocks Tokenized Sto	$205.25	$208.84	$180.12	$114.78万	$245.16万	3.70%
525	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.98万	$3,411.53万	-0.50%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	MUBMicron Technology (bStocks Tok	$964	$972.29	$912.13	$1,301.40万	$6,900.74万	4.81%
77	CHIPUSD.AI	$0.05446	$0.05554	$0.04984	$477.93万	$1.08亿	7.50%
300	PROVESuccinct	$0.1932	$0.1964	$0.1824	$53.26万	$3,685.24万	4.55%
23	CRCLBCircle Internet Group (bStocks	$82.15	$82.34	$78.60	$1,933.16万	$1.55亿	3.59%
47	NILNillion	$0.0836	$0.102	$0.08227	$936.81万	$4,753.53万	-16.71%
416	STEEM斯蒂姆币	$0.04901	$0.04917	$0.04771	$32.81万	$2,734.26万	1.16%
168	KMNOKamino	$0.03883	$0.04137	$0.03859	$128.05万	$2.37亿	-5.82%
603	PENGBPENGB	$60.45	$61.14	$55.17	$11.86万	—	9.37%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
412	GUNGunz	$0.0022	$0.0022	$0.00203	$33.84万	$805.71万	6.28%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%