Usual

USUAL · 美元计价

$0.00939

≈ ￥0.061974

-12.65% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.01084

24H 最低

$0.00934

今日开盘

$0.01075

24H 成交量

$112.83万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	GLMRMoonbeam	$0.00766	$0.009276	$0.007634	$194.87万	$949.78万	-8.91%
618	VELODROMEVELODROME	$0.02718	$0.03112	$0.02712	$16.92万	—	-10.94%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$42.03万	$239.36万	0.18%
285	MRNABModerna (bStocks Tokenized Sto	$221.22	$225.00	$212.71	$81.47万	$217.62万	3.07%
430	LISTALista DAO	$0.0752	$0.0834	$0.0739	$44.62万	$3,455.87万	-5.41%
630	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	MUBMicron Technology (bStocks Tok	$901.31	$973.78	$895.76	$1,518.60万	$6,568.21万	-6.66%
93	CHIPUSD.AI	$0.04153	$0.05286	$0.04094	$574.18万	$1.03亿	-15.97%
199	PROVESuccinct	$0.1905	$0.2065	$0.1891	$148.76万	$3,932.85万	-1.65%
31	CRCLBCircle Internet Group (bStocks	$75.38	$81.28	$75.18	$2,710.77万	$1.61亿	-6.28%
90	NILNillion	$0.06939	$0.07868	$0.06823	$583.55万	$4,060.16万	-11.62%
550	STEEM斯蒂姆币	$0.04694	$0.05007	$0.0467	$26.06万	$2,801.09万	-4.56%
236	KMNOKamino	$0.03442	$0.03893	$0.0343	$111.51万	$2.21亿	-10.76%
629	PENGBPENGB	$54.79	$60.03	$54.22	$16.07万	—	-7.98%
635	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
184	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
264	GUNGunz	$0.001871	$0.00222	$0.001846	$93.74万	$844.46万	-15.34%
385	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
375	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
651	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%