Zilliqa

ZIL · 美元计价

$0.002006

≈ ￥0.01324

2.56% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.001956

24H 成交量

$37.89万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GLMRMoonbeam	$0.0084	$0.008741	$0.008084	$48.76万	$928.17万	-1.55%
138	VELODROMEVELODROME	$0.03065	$0.03193	$0.02958	$171.21万	—	3.27%
424	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$63.97	$62.34	$30.11万	$209.15万	-2.12%
185	MRNABModerna (bStocks Tokenized Sto	$205.22	$208.84	$180.12	$108.68万	$245.16万	5.20%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.85万	$3,411.53万	-0.38%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	MUBMicron Technology (bStocks Tok	$970.75	$972.29	$912.13	$1,301.53万	$6,900.74万	4.88%
79	CHIPUSD.AI	$0.0534	$0.05554	$0.05059	$468.70万	$1.08亿	5.55%
305	PROVESuccinct	$0.1934	$0.1964	$0.1824	$50.44万	$3,685.24万	4.88%
24	CRCLBCircle Internet Group (bStocks	$82.06	$82.34	$78.60	$1,881.09万	$1.55亿	3.13%
54	NILNillion	$0.08357	$0.09717	$0.08227	$811.14万	$4,753.53万	-13.55%
437	STEEM斯蒂姆币	$0.04876	$0.04917	$0.04771	$28.61万	$2,734.26万	-0.27%
172	KMNOKamino	$0.03878	$0.04137	$0.03859	$124.85万	$2.37亿	-5.28%
611	PENGBPENGB	$61.05	$61.14	$55.62	$11.17万	—	8.82%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
410	GUNGunz	$0.00219	$0.0022	$0.00204	$33.41万	$805.71万	6.31%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%