实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02726
23.40%
-
HUMAHuma Finance
$0.02592
20.61%
-
PEPEPepe
$0.00000495
14.58%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.07
14.45%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.75
14.17%
-
牛来牛来 (Niu Lai)
$0.0615
14.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.26
13.21%
-
TUTTutorial
$0.01944
13.02%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.7
-12.91%
-
ETH以太坊
市值$2,863.32亿
2.00%
-
BNB币安币
市值$985.17亿
1.09%
-
XRPXRP (瑞波币)
市值$835.25亿
3.04%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.83%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
7.93%
-
HYPEHyperliquid
市值$176.42亿
4.49%
-
USDCUSDC
成交额$14.49亿
-0.02%
-
BTC比特币
成交额$10.22亿
1.59%
-
ETH以太坊
成交额$4.93亿
2.00%
-
ZEC大零币
成交额$1.61亿
7.93%
-
SOLSolana
成交额$1.32亿
1.83%
-
USD1USD1
成交额$1.10亿
0.01%
-
NEARNEAR Protocol
成交额$8,877.08万
6.12%
-
XRPXRP (瑞波币)
成交额$8,869.61万
3.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.49亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$81184.96 | $8.13万 | $7.95万 | $10.22亿 | $2,711.35万 | 1.59% |
| 3 |
ETH以太坊
|
$2365.52 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 2.00% |
| 4 |
ZEC大零币
|
$1323.29 | $1,326.68 | $1,212.49 | $1.61亿 | $219.71亿 | 7.93% |
| 5 |
SOLSolana
|
$102.23 | $102.44 | $99.16 | $1.32亿 | $594.71亿 | 1.83% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.734 | $4.81 | $4.39 | $8,877.08万 | $59.72亿 | 6.12% |
| 8 |
XRPXRP (瑞波币)
|
$1.3409 | $1.34 | $1.29 | $8,869.61万 | $835.25亿 | 3.04% |
| 9 |
BNB币安币
|
$747.25 | $754.29 | $734.09 | $7,961.24万 | $985.17亿 | 1.09% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,604.41万 | $26.12亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000495 | $0.000005 | $0.00000426 | $5,083.22万 | $18.51亿 | 14.58% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.26 | $103.54 | $87.69 | $5,051.74万 | $8,605.12万 | 13.21% |
| 13 |
ENAEthena
|
$0.2079 | $0.2165 | $0.1974 | $3,723.51万 | $28.45亿 | -0.05% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.4 | $1,358.71 | $1,253.65 | $3,388.25万 | $9,755.93万 | 6.96% |
| 15 |
TRX波场
|
$0.331 | $0.3323 | $0.3274 | $3,058.07万 | $311.67亿 | 0.58% |
| 16 |
DOGE狗币
|
$0.07991 | $0.0803 | $0.07666 | $3,004.44万 | $122.15亿 | 3.00% |
| 17 |
XAUTTether Gold
|
$4040.73 | $4,068.68 | $3,991.11 | $2,771.75万 | $32.82亿 | 0.60% |
| 18 |
HYPEHyperliquid
|
$81.38 | $82.14 | $77.17 | $2,703.90万 | $176.42亿 | 4.49% |
| 19 |
SUISui
|
$0.9437 | $0.9459 | $0.9011 | $2,553.26万 | $38.03亿 | 3.64% |
| 20 |
NILNillion
|
$0.0836 | $0.13968 | $0.08352 | $2,436.03万 | $4,753.53万 | -5.52% |
| 21 |
WLDWorldcoin
|
$0.4414 | $0.4439 | $0.4249 | $2,122.65万 | $16.24亿 | 0.46% |
| 22 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,942.55万 | $3,418.21万 | -0.03% |
| 23 |
HAEDALHaedal Protocol
|
$0.02726 | $0.03395 | $0.02171 | $1,919.76万 | $416.28万 | 23.40% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.48 | $81.88 | $78.60 | $1,914.28万 | $1.55亿 | 1.85% |
| 25 |
AAVEAave
|
$135.74 | $136.10 | $129.51 | $1,848.55万 | $20.46亿 | 1.80% |
| 26 |
PUMPPump.fun
|
$0.004393 | $0.004409 | $0.004092 | $1,765.01万 | $19.73亿 | 5.37% |
| 27 |
UNIUniswap
|
$7.14 | $7.20 | $6.94 | $1,764.38万 | $44.60亿 | 1.42% |
| 28 |
QNTQuant
|
$198.79 | $213.00 | $196.53 | $1,688.90万 | $28.78亿 | -2.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.04 | $151.51 | $146.91 | $1,680.98万 | $1.69亿 | 1.60% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.64 | $155.90 | $144.21 | $1,671.81万 | $2,820.24万 | 6.44% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,504.75万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9979 | $1,417.98万 | $3.02亿 | 0.08% |
| 33 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1835 | $0.1712 | $1,301.14万 | $4.17亿 | 6.45% |
| 34 |
LINKChainlink
|
$11.789 | $11.80 | $11.23 | $1,287.41万 | $87.68亿 | 3.98% |
| 35 |
HUMAHuma Finance
|
$0.02592 | $0.02866 | $0.02094 | $1,205.43万 | $4,674.17万 | 20.61% |
| 36 |
BCH比特现金
|
$296.5 | $298.00 | $277.30 | $1,085.51万 | $57.80亿 | 5.18% |
| 37 |
AVAXAvalanche
|
$9.06 | $9.09 | $8.66 | $1,083.13万 | $39.28亿 | 2.74% |
| 38 |
DASH达世币
|
$54.87 | $55.92 | $53.67 | $1,077.49万 | $6.97亿 | 1.24% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$963.89 | $964.50 | $906.06 | $1,065.44万 | $6,900.74万 | 5.24% |
| 40 |
ADA艾达币
|
$0.208 | $0.2086 | $0.2013 | $1,044.34万 | $77.16亿 | 1.81% |
| 41 |
TAOBittensor
|
$259.1 | $259.40 | $245.70 | $1,014.53万 | $29.26亿 | 3.97% |
| 42 |
LTC莱特币
|
$57.67 | $57.78 | $55.72 | $999.40万 | $44.02亿 | 2.13% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $971.41万 | — | -0.03% |
| 44 |
XLM恒星币
|
$0.1725 | $0.1729 | $0.1665 | $968.24万 | $59.54亿 | 2.50% |
| 45 |
CELOCelo
|
$0.08177 | $0.08426 | $0.07676 | $930.40万 | $4,982.58万 | 4.65% |
| 46 |
BANKLorenzo Protocol
|
$0.0306 | $0.0336 | $0.0266 | $920.68万 | $1,991.38万 | 11.27% |
| 47 |
ERACaldera
|
$0.0785 | $0.0942 | $0.0783 | $904.57万 | $1,463.54万 | -10.69% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $13.10 | $11.12 | $904.19万 | $1,898.63万 | 14.45% |
相关站点
共 40 个
Aster - 比特币
Gitcoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Sui - 比特币
Quant - 币种排行
Lorenzo - 数字货币市值
Hedera - 数字货币市值
Huma Finance - 以太坊ETH价格
以太坊 - 比特币行情
Bubblemaps - 币种排行
PancakeSwap - 以太坊ETH价格
Lorenzo - 数字货币市值
Pepe - 币种排行
Celestia - 比特币行情
PancakeSwap - 比特币
Plume - 以太坊ETH价格
Gram - 比特币
Aptos - BTC行情
Renzo - 比特币
Zama - 比特币
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
Osmosis - 币种排行
Celestia - 比特币行情
Quant - 数字货币市值
Avalanche - 以太坊ETH价格
牛来 - 以太坊ETH价格
艾达币 - 数字货币市值
Internet - 比特币
NFP - 币种排行
Internet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Polkadot - BTC行情
Celestia - 比特币行情
Internet - 比特币
Polkadot - 比特币行情
Ether.fi - 加密货币行情
Huma Finance - 以太坊ETH价格
RWUSD - BTC行情