实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0278
18.80%
-
ERACaldera
$0.0862
17.12%
-
CHIPUSD.AI
$0.05107
16.52%
-
QNTQuant
$213.57
15.89%
-
BEAMXBEAMX
$0.003333
14.58%
-
KATKatana
$0.0045
13.35%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0507
10.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00309
-21.77%
-
TThreshold Network
$0.00478
-15.55%
-
USDCUSDC
成交额$10.42亿
0.03%
-
BTC比特币
成交额$10.28亿
-0.43%
-
ETH以太坊
成交额$4.11亿
-0.67%
-
ZEC大零币
成交额$1.73亿
2.82%
-
RLUSDRipple USD
成交额$1.46亿
0.03%
-
SOLSolana
成交额$1.36亿
0.73%
-
USD1USD1
成交额$1.16亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,486.97万
0.26%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $708.12万 | $3,418.59万 | 0.03% |
| 50 |
XLM恒星币
|
$0.1697 | $0.1706 | $0.1666 | $702.85万 | $59.65亿 | 0.77% |
| 51 |
BCH比特现金
|
$277.8 | $284.70 | $273.10 | $677.37万 | $55.44亿 | 1.68% |
| 52 |
KATKatana
|
$0.0045 | $0.00506 | $0.00388 | $674.58万 | $1,359.25万 | 13.35% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.27 | $1.20 | $670.61万 | $35.70亿 | -1.92% |
| 54 |
NILNillion
|
$0.08866 | $0.0974 | $0.08522 | $668.70万 | $4,522.42万 | 3.79% |
| 55 |
ZROLayerZero
|
$1.695 | $1.80 | $1.66 | $660.31万 | $7.01亿 | -0.24% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $629.15万 | — | 0.00% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.57 | $142.73 | $137.97 | $614.48万 | $2,565.06万 | 1.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1761 | $0.178 | $0.1715 | $602.67万 | $4.07亿 | 1.62% |
| 59 |
PAXGPAX Gold
|
$4033.4 | $4,037.23 | $3,994.17 | $586.09万 | $17.77亿 | 0.68% |
| 60 |
CHIPUSD.AI
|
$0.05107 | $0.0517 | $0.04258 | $573.11万 | $8,878.25万 | 16.52% |
| 61 |
BEAMXBEAMX
|
$0.003333 | $0.003544 | $0.002826 | $563.11万 | — | 14.58% |
| 62 |
DASH达世币
|
$52.41 | $53.39 | $50.06 | $560.60万 | $6.75亿 | -0.63% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$395.14 | $397.00 | $370.36 | $535.89万 | $2,530.71万 | 6.30% |
| 64 |
HBARHedera
|
$0.07754 | $0.07818 | $0.07627 | $512.62万 | $34.19亿 | 1.19% |
| 65 |
COMPCompound
|
$21.01 | $25.00 | $20.16 | $509.37万 | $2.31亿 | -8.13% |
| 66 |
ICPInternet Computer
|
$2.622 | $2.67 | $2.56 | $506.94万 | $14.71亿 | 0.08% |
| 67 |
CELOCelo
|
$0.07896 | $0.07949 | $0.0759 | $499.52万 | $4,714.71万 | 3.28% |
| 68 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.11 | $216.23 | $210.65 | $485.52万 | $4,543.62万 | 1.62% |
| 69 |
VANAVana
|
$0.814 | $0.847 | $0.801 | $482.78万 | $2,590.48万 | -1.81% |
| 70 |
PYTHPyth Network
|
$0.07545 | $0.07645 | $0.07124 | $482.12万 | $5.66亿 | 5.29% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.81 | $161.64 | $149.69 | $481.39万 | $1,211.84万 | -0.95% |
| 72 |
GTCGitcoin
|
$0.2285 | $0.26059 | $0.22274 | $476.49万 | $2,207.41万 | -10.63% |
| 73 |
DOTPolkadot
|
$1.025 | $1.05 | $1.00 | $472.06万 | $663.72万 | 0.00% |
| 74 |
ZAMAZama
|
$0.07091 | $0.0714 | $0.06719 | $460.14万 | $1.76亿 | 5.49% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.25 | $8.69 | $7.93 | $459.92万 | $774.01万 | 0.24% |
| 76 |
STRKStarknet
|
$0.04542 | $0.04637 | $0.04419 | $459.22万 | $3.47亿 | 0.84% |
| 77 |
ASTERAster
|
$0.7112 | $0.7134 | $0.6964 | $448.66万 | $17.64亿 | 0.88% |
| 78 |
REZRenzo
|
$0.004485 | $0.004894 | $0.004422 | $442.35万 | $4,323.59万 | 1.43% |
| 79 |
APTAptos
|
$0.7014 | $0.7136 | $0.6845 | $441.23万 | $6.20亿 | 1.05% |
| 80 |
BANKLorenzo Protocol
|
$0.0278 | $0.0288 | $0.0233 | $434.10万 | $1,835.23万 | 18.80% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$88.16 | $88.98 | $85.66 | $432.18万 | $5,172.52万 | 1.30% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.67 | $5.22 | $427.99万 | $3,583.27万 | -2.50% |
| 83 |
TIACelestia
|
$0.5387 | $0.5445 | $0.5182 | $423.55万 | $5.28亿 | 2.40% |
| 84 |
TThreshold Network
|
$0.00478 | $0.00581 | $0.00468 | $405.69万 | $6,226.13万 | -15.55% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0534 | $0.0536 | $0.0513 | $404.94万 | $16.81亿 | 0.76% |
| 86 |
PHAPHALA
|
$0.0517 | $0.0518 | $0.0473 | $386.79万 | $4,179.05万 | 8.84% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.3497 | $0.3547 | $0.3368 | $366.66万 | $5.44亿 | 2.31% |
| 89 |
QQQBQQQB
|
$712.47 | $712.53 | $703.25 | $354.05万 | — | 0.93% |
| 90 |
ZKZKsync
|
$0.01253 | $0.01285 | $0.01182 | $354.01万 | $1.35亿 | 3.73% |
| 91 |
PENGUPudgy Penguins
|
$0.007553 | $0.007587 | $0.007324 | $347.13万 | $4.70亿 | 2.46% |
| 92 |
MEGAMegaETH
|
$0.04697 | $0.04803 | $0.04412 | $333.71万 | $5,216.07万 | 3.32% |
| 93 |
AEROAerodrome Finance
|
$0.6829 | $0.7043 | $0.6587 | $321.04万 | $5.85亿 | -1.12% |
| 94 |
XPLPlasma
|
$0.07345 | $0.07432 | $0.07158 | $307.80万 | $3.46亿 | 2.44% |
| 95 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.9 | $323.38 | $318.17 | $306.99万 | $3,710.58万 | -0.15% |
| 96 |
AIGENSYNAIGENSYN
|
$0.01841 | $0.01903 | $0.01698 | $305.83万 | — | 6.91% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Sei - 比特币
Tokamak - 比特币
Ripple USD - BTC行情
Renzo - 比特币
Avalanche - 比特币
EUR - 比特币行情
Aptos - BTC行情
Ripple USD - 加密货币行情
Aptos - BTC行情
Polkadot - 以太坊ETH价格
Gram - 比特币行情
BEAMX - 比特币
Aave - 加密货币行情
Compound - 比特币行情
PancakeSwap - 加密货币行情
Ethena - BTC行情
Plasma - 数字货币市值
USD1 - 以太坊ETH价格
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
Plume - 数字货币市值
以太坊 - 比特币行情
AIGENSYN - BTC行情
Gitcoin - 以太坊ETH价格
USD1 - BTC行情
Plasma - 币种排行
Nillion - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Polkadot - BTC行情
PHALA - 数字货币市值
Quant - 币种排行
AIGENSYN - 比特币行情
Huma Finance - 比特币
Tether Gold - 币种排行
Filecoin - 加密货币行情
达世币 - 比特币
Katana - 币种排行
LayerZero - 币种排行